五月匯率
發布日期：2019-5-31 10:42:33 來源：易知出國 作者：易知出國 查看：1842 次
| 日期 | 美元 | 歐元 | 日元 | 港元 | 英鎊 | 林吉特 | 盧布 | 澳元 | 加元 | 新西蘭元 | 新加坡元 | 瑞士法郎 | 蘭特 | 韓元 | 迪拉姆 | 里亞爾 | 福林 | 茲羅提 | 丹麥克朗 | 瑞典克朗 | 挪威克朗 | 里拉 | 比索 | 泰銖 |
| 2019-05-31 | 689.92 | 768.33 | 6.3019 | 87.913 | 870.42 | 60.743 | 946.08 | 477.04 | 511.37 | 449.22 | 500.49 | 685.1 | 213.36 | 17232.0 | 53.222 | 54.342 | 4225.88 | 55.816 | 97.21 | 138.12 | 127.08 | 85.59 | 279.25 | 460.58 |
| 2019-05-30 | 689.9 | 769.52 | 6.3062 | 87.895 | 872.62 | 60.687 | 939.69 | 478.02 | 511.35 | 450.06 | 500.44 | 685.4 | 211.99 | 17256.0 | 53.156 | 54.276 | 4234.72 | 55.787 | 97.06 | 138.2 | 126.56 | 87.142 | 276.89 | 460.6 |
| 2019-05-29 | 689.88 | 771.46 | 6.3201 | 87.891 | 874.82 | 60.602 | 936.04 | 478.39 | 512.24 | 452.18 | 500.98 | 686.23 | 212.91 | 17201.0 | 53.146 | 54.265 | 4238.68 | 55.684 | 96.76 | 138.71 | 126.13 | 87.281 | 277.61 | 461.11 |
| 2019-05-28 | 689.73 | 771.89 | 6.2955 | 87.879 | 874.46 | 60.693 | 933.22 | 477.27 | 513.2 | 451.43 | 501.47 | 686.91 | 209.19 | 17173.0 | 53.259 | 54.375 | 4219.2 | 55.574 | 96.72 | 138.9 | 126.21 | 87.963 | 276.28 | 461.37 |
| 2019-05-27 | 689.24 | 772.62 | 6.3007 | 87.819 | 877.22 | 60.739 | 934.88 | 477.94 | 513.06 | 451.88 | 501.56 | 688.06 | 209.04 | 17203.0 | 53.285 | 54.405 | 4211.69 | 55.578 | 96.67 | 138.31 | 126.02 | 88.223 | 276.26 | 461.48 |
| 2019-05-24 | 689.93 | 771.31 | 6.2978 | 87.909 | 873.75 | 60.742 | 939.37 | 476.03 | 512.01 | 450.02 | 500.33 | 687.74 | 209.95 | 17227.0 | 53.242 | 54.36 | 4231.01 | 55.79 | 96.81 | 139.4 | 126.92 | 88.683 | 276.01 | 461.34 |
| 2019-05-23 | 689.94 | 769.85 | 6.2603 | 87.899 | 873.97 | 60.664 | 932.16 | 474.65 | 513.8 | 448.12 | 500.42 | 683.95 | 208.3 | 17252.0 | 53.221 | 54.34 | 4238.58 | 55.914 | 97.0 | 139.53 | 126.88 | 88.558 | 275.21 | 462.71 |
| 2019-05-22 | 689.92 | 771.26 | 6.2514 | 87.896 | 878.17 | 60.487 | 931.98 | 475.67 | 515.56 | 449.53 | 501.83 | 683.52 | 208.35 | 17283.0 | 53.158 | 54.274 | 4227.67 | 55.807 | 96.82 | 139.64 | 126.73 | 87.753 | 275.17 | 462.41 |
| 2019-05-21 | 689.9 | 770.98 | 6.2722 | 87.894 | 878.79 | 60.495 | 933.43 | 477.93 | 514.3 | 451.6 | 501.92 | 684.6 | 208.29 | 17289.0 | 53.21 | 54.327 | 4234.78 | 55.743 | 96.88 | 139.99 | 127.27 | 87.321 | 276.13 | 461.18 |
| 2019-05-20 | 689.88 | 770.75 | 6.2715 | 87.891 | 879.2 | 60.443 | 936.39 | 476.58 | 513.51 | 450.74 | 501.55 | 683.35 | 208.83 | 17281.0 | 53.185 | 54.298 | 4231.26 | 55.83 | 96.89 | 139.62 | 127.2 | 87.745 | 277.12 | 460.62 |
| 2019-05-17 | 688.59 | 769.26 | 6.2688 | 87.724 | 881.01 | 60.481 | 939.1 | 474.38 | 511.54 | 449.88 | 501.47 | 681.75 | 207.51 | 17299.0 | 53.346 | 54.464 | 4217.91 | 55.918 | 97.07 | 140.05 | 127.12 | 87.951 | 277.58 | 459.79 |
| 2019-05-16 | 686.88 | 769.74 | 6.2736 | 87.508 | 882.36 | 60.733 | 941.23 | 475.74 | 511.09 | 450.61 | 502.03 | 681.36 | 206.98 | 17293.0 | 53.477 | 54.599 | 4218.07 | 55.869 | 97.03 | 139.77 | 126.9 | 87.569 | 277.51 | 459.06 |
| 2019-05-15 | 686.49 | 768.99 | 6.2614 | 87.46 | 886.23 | 60.782 | 945.13 | 476.18 | 510.05 | 451.06 | 501.57 | 680.79 | 207.58 | 17307.0 | 53.516 | 54.645 | 4218.05 | 56.019 | 97.09 | 139.9 | 127.38 | 87.953 | 279.03 | 458.86 |
| 2019-05-14 | 683.65 | 767.68 | 6.2588 | 87.101 | 886.1 | 60.937 | 953.15 | 474.89 | 507.22 | 449.37 | 499.16 | 679.96 | 209.62 | 17343.0 | 53.73 | 54.86 | 4218.73 | 56.075 | 97.25 | 140.9 | 128.1 | 89.006 | 281.06 | 462.34 |
| 2019-05-13 | 679.54 | 763.27 | 6.1933 | 86.584 | 884.01 | 61.215 | 957.62 | 474.79 | 505.83 | 448.08 | 498.31 | 672.31 | 208.89 | 17313.0 | 54.058 | 55.194 | 4234.8 | 56.309 | 97.81 | 141.57 | 128.42 | 88.092 | 281.48 | 464.11 |
| 2019-05-10 | 679.12 | 761.87 | 6.1851 | 86.535 | 883.62 | 61.149 | 956.57 | 474.75 | 504.37 | 447.54 | 497.98 | 668.85 | 211.12 | 17350.0 | 54.088 | 55.227 | 4252.71 | 56.402 | 97.98 | 142.08 | 129.28 | 90.673 | 282.96 | 467.49 |
| 2019-05-09 | 676.65 | 757.51 | 6.1496 | 86.224 | 880.48 | 61.319 | 960.38 | 473.11 | 502.31 | 445.55 | 496.77 | 663.14 | 212.43 | 17297.0 | 54.285 | 55.427 | 4279.1 | 56.656 | 98.54 | 142.04 | 129.51 | 91.052 | 282.03 | 469.58 |
| 2019-05-08 | 675.96 | 756.47 | 6.1319 | 86.125 | 883.41 | 61.36 | 966.29 | 473.93 | 501.79 | 446.0 | 496.01 | 662.98 | 213.61 | 17298.0 | 54.34 | 55.481 | 4284.56 | 56.711 | 98.7 | 141.92 | 129.41 | 91.092 | 281.61 | 471.84 |
| 2019-05-07 | 676.14 | 756.1 | 6.0962 | 86.176 | 884.43 | 61.42 | 965.95 | 472.03 | 502.0 | 446.07 | 495.21 | 663.75 | 214.29 | 17318.0 | 54.405 | 55.551 | 4280.24 | 56.643 | 98.73 | 141.71 | 129.28 | 90.195 | 281.42 | 472.86 |
| 2019-05-06 | 673.44 | 753.24 | 6.0795 | 85.848 | 885.68 | 61.564 | 970.76 | 470.39 | 500.19 | 445.57 | 493.76 | 662.32 | 214.65 | 17319.0 | 54.566 | 55.713 | 4290.91 | 56.867 | 99.08 | 142.04 | 129.81 | 88.866 | 283.01 | 475.17 |
